LGOPXLord Abbett Growth Opportunities Fund Class P06/26/2025
LAST:

 25.96		CHANGE:
 0.39		OPEN:
25.96		HIGH:
25.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
25.57		LOW:
25.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.1526.1526.1526.1500
07/03/2526.0726.0726.0726.0700
07/02/2525.7625.7625.7625.7600
07/01/2525.6125.6125.6125.6100
06/30/2526.2926.2926.2926.2900
06/27/2525.9425.9425.9425.9400
06/26/2525.9625.9625.9625.9600
06/25/2525.5725.5725.5725.5700
06/24/2525.7825.7825.7825.7800
06/23/2525.3225.3225.3225.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09