LGMNXLoomis Sayles Global Allocation Fund Class N06/26/2025
LAST:

 25.73		CHANGE:
 0.16		OPEN:
25.73		HIGH:
25.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
25.57		LOW:
25.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.9925.9925.9925.9900
07/03/2526.1826.1826.1826.1800
07/02/2526.1026.1026.1026.1000
07/01/2526.0326.0326.0326.0300
06/30/2525.9325.9325.9325.9300
06/27/2525.8925.8925.8925.8900
06/26/2525.7325.7325.7325.7300
06/25/2525.5725.5725.5725.5700
06/24/2525.5525.5525.5525.5500
06/23/2525.2625.2625.2625.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09