LGLRXLord Abbett Growth Leaders Fd Cl R305/22/2025
LAST:

 44.25		CHANGE:
 0.15		OPEN:
44.25		HIGH:
44.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
44.10		LOW:
44.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2544.2544.2544.2544.2500
05/21/2544.1044.1044.1044.1000
05/20/2544.8244.8244.8244.8200
05/19/2544.9844.9844.9844.9800
05/16/2544.9544.9544.9544.9500
05/15/2544.7344.7344.7344.7300
05/14/2544.9744.9744.9744.9700
05/13/2544.4944.4944.4944.4900
05/12/2543.5943.5943.5943.5900
05/09/2541.9741.9741.9741.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 49.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24