LGLOXLord Abbett Growth Leaders Class F305/22/2025
LAST:

 49.09		CHANGE:
 0.16		OPEN:
49.09		HIGH:
49.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
48.93		LOW:
49.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2549.0949.0949.0949.0900
05/21/2548.9348.9348.9348.9300
05/20/2549.7249.7249.7249.7200
05/19/2549.9049.9049.9049.9000
05/16/2549.8649.8649.8649.8600
05/15/2549.6249.6249.6249.6200
05/14/2549.8949.8949.8949.8900
05/13/2549.3649.3649.3649.3600
05/12/2548.3548.3548.3548.3500
05/09/2546.5646.5646.5646.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.11 - 54.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24