LGLFXLord Abbett Growth Leaders Fd Cl F06/26/2025
LAST:

 52.65		CHANGE:
 0.77		OPEN:
52.65		HIGH:
52.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
51.88		LOW:
52.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2553.2753.2753.2753.2700
07/03/2553.2753.2753.2753.2700
07/02/2552.5852.5852.5852.5800
07/01/2552.2852.2852.2852.2800
06/30/2553.4953.4953.4953.4900
06/27/2552.8552.8552.8552.8500
06/26/2552.6552.6552.6552.6500
06/25/2551.8851.8851.8851.8800
06/24/2551.8451.8451.8451.8400
06/23/2550.8350.8350.8350.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09