LGLAXLord Abbett Growth Leaders Fd Cl A06/26/2025
LAST:

 50.46		CHANGE:
 0.74		OPEN:
50.46		HIGH:
50.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
49.72		LOW:
50.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2551.0551.0551.0551.0500
07/03/2551.0551.0551.0551.0500
07/02/2550.3950.3950.3950.3900
07/01/2550.1050.1050.1050.1000
06/30/2551.2651.2651.2651.2600
06/27/2550.6550.6550.6550.6500
06/26/2550.4650.4650.4650.4600
06/25/2549.7249.7249.7249.7200
06/24/2549.6849.6849.6849.6800
06/23/2548.7148.7148.7148.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31