LGILXSchwab Select Large Cap Growth Fund06/26/2025
LAST:

 26.76		CHANGE:
 0.21		OPEN:
26.76		HIGH:
26.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
26.55		LOW:
26.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.0827.0827.0827.0800
07/03/2527.2927.2927.2927.2900
07/02/2527.0027.0027.0027.0000
07/01/2526.8226.8226.8226.8200
06/30/2527.1227.1227.1227.1200
06/27/2526.9826.9826.9826.9800
06/26/2526.7626.7626.7626.7600
06/25/2526.5526.5526.5526.5500
06/24/2526.4826.4826.4826.4800
06/23/2526.0926.0926.0926.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09