EODData

USMF, LGGAX: Clearbridge International Growth Fund Class A

31 Aug 2026
LAST:

68.85

CHANGE:
 0.27
OPEN:
68.85
HIGH:
68.85
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
69.12
LOW:
68.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2668.8568.8568.8568.850
28 Aug 2669.1269.1269.1269.120
27 Aug 2669.7369.7369.7369.730
26 Aug 2669.7469.7469.7469.740
25 Aug 2670.0270.0270.0270.020
24 Aug 2669.4169.4169.4169.410
21 Aug 2669.9269.9269.9269.920
20 Aug 2669.2069.2069.2069.200
19 Aug 2669.5969.5969.5969.590
18 Aug 2669.7769.7769.7769.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.490.9%
MA10:69.541.0%
MA20:70.192.0%
MA50:69.891.5%
MA100:69.931.6%
MA200:69.521.0%
RSI14:33.60 
WPR14:-100.00 
MTM14:-2.54
ROC14:-0.04 
ATR:0.45 
Week High:70.021.7%
Week Low:68.850.0%
Month High:71.694.1%
Month Low:68.391.0%
Year High:74.127.7%
Year Low:62.4910.2%
Volatility:11.38