LGCOXLord Abbett Global Equity Fund - Class F307/07/2025
LAST:

 18.91		CHANGE:
 0.14		OPEN:
18.91		HIGH:
18.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
19.05		LOW:
18.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.9118.9118.9118.9100
07/03/2519.0519.0519.0519.0500
07/02/2518.9218.9218.9218.9200
07/01/2518.9118.9118.9118.9100
06/30/2519.0219.0219.0219.0200
06/27/2518.9418.9418.9418.9400
06/26/2518.8218.8218.8218.8200
06/25/2518.6218.6218.6218.6200
06/24/2518.6218.6218.6218.6200
06/23/2518.3218.3218.3218.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.83 - 19.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09