EODData

MEMBERSHIP REGISTER LOG IN

USMF, LGBNX: Loomis Sayles Investment Grade Bond Fd Cl N [Tr

26 Feb 2026
LAST:

10.01

CHANGE:
 0.01		OPEN:
10.01		HIGH:
10.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.00		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2610.0110.0110.0110.010
25 Feb 2610.0010.0010.0010.000
24 Feb 2610.0110.0110.0110.010
23 Feb 2610.0110.0110.0110.010
20 Feb 269.999.999.999.990
19 Feb 269.999.999.999.990
18 Feb 269.989.989.989.980
17 Feb 269.999.999.999.990
13 Feb 269.999.999.999.990
12 Feb 269.979.979.979.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.000.1%
MA10:9.990.2%
MA20:9.950.6%
MA50:9.930.8%
MA100:9.940.7%
MA200:9.891.2%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:10.010.0%
Week Low:9.990.2%
Month High:10.010.0%
Month Low:9.871.2%
Year High:10.050.4%
Year Low:9.584.5%
Volatility:1.53