USMF, LGBCX End of Day and Historical Stock Data [Loomis Sayles Investment Grade Bond Fund Class C]

26 Jun 2025

LAST: 9.720	CHANGE: 0.02	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.21	PREV: 9.700	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.730	9.730	9.730	9.730
27 Aug 25	9.720	9.720	9.720	9.720
26 Aug 25	9.740	9.740	9.740	9.740
25 Aug 25	9.740	9.740	9.740	9.740
22 Aug 25	9.740	9.740	9.740	9.740
21 Aug 25	9.710	9.710	9.710	9.710
20 Aug 25	9.720	9.720	9.720	9.720
19 Aug 25	9.720	9.720	9.720	9.720
18 Aug 25	9.710	9.710	9.710	9.710
15 Aug 25	9.710	9.710	9.710	9.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720