USMF, LGBCX End of Day and Historical Stock Data [Loomis Sayles Investment Grade Bond Fund Class C]

14 Apr 2026

LAST: 9.700	CHANGE: 0.03	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.31	PREV: 9.670	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.700	9.700	9.700	9.700
13 Apr 26	9.670	9.670	9.670	9.670
10 Apr 26	9.650	9.650	9.650	9.650
09 Apr 26	9.660	9.660	9.660	9.660
08 Apr 26	9.660	9.660	9.660	9.660
07 Apr 26	9.630	9.630	9.630	9.630
06 Apr 26	9.630	9.630	9.630	9.630
02 Apr 26	9.630	9.630	9.630	9.630
01 Apr 26	9.610	9.610	9.610	9.610
31 Mar 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700