LFVAXLord Abbett Focused Small Cap Value Fund Class A07/07/2025
LAST:

 25.81		CHANGE:
 0.37		OPEN:
25.81		HIGH:
25.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
26.18		LOW:
25.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.8125.8125.8125.8100
07/03/2526.1826.1826.1826.1800
07/02/2526.0526.0526.0526.0500
07/01/2525.7425.7425.7425.7400
06/30/2525.3825.3825.3825.3800
06/27/2525.4125.4125.4125.4100
06/26/2525.2325.2325.2325.2300
06/25/2524.7924.7924.7924.7900
06/24/2524.9324.9324.9324.9300
06/23/2524.7124.7124.7124.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 31.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09