EODData

MEMBERSHIP REGISTER LOG IN

USMF, LFTAX: Lincoln Inflation Plus Fund Class A

13 Jan 2026
LAST:

11.02

CHANGE:
 0.03		OPEN:
11.02		HIGH:
11.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
10.99		LOW:
11.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2611.0211.0211.0211.020
12 Jan 2610.9910.9910.9910.990
09 Jan 2610.8810.8810.8810.880
08 Jan 2610.8010.8010.8010.800
07 Jan 2610.8010.8010.8010.800
06 Jan 2610.8710.8710.8710.870
05 Jan 2610.8110.8110.8110.810
02 Jan 2610.6710.6710.6710.670
31 Dec 2510.6410.6410.6410.640
30 Dec 2510.7410.7410.7410.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.901.1%
MA10:10.821.8%
MA20:10.742.6%
MA50:10.643.6%
MA100:10.564.4%
MA200:10.316.9%
STO9:100.00 
STO14:100.00 
RSI14:67.78 
MTM14:0.33
ROC14:0.03 
ATR:0.06 
Week High:11.020.0%
Week Low:10.802.0%
Month High:11.020.0%
Month Low:10.596.9%
Year High:11.020.0%
Year Low:9.5215.8%
Volatility:1.55 

RECENT SPLITS

Date Ratio
03 Jan 20061-2