EODData

MEMBERSHIP REGISTER LOG IN

USMF, LFTAX: Lincoln Inflation Plus Fund Class A

29 May 2026
LAST:

11.48

CHANGE:
 0.01		OPEN:
11.48		HIGH:
11.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
11.49		LOW:
11.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.4811.4811.4811.480
28 May 2611.4911.4911.4911.490
27 May 2611.4511.4511.4511.450
26 May 2611.5211.5211.5211.520
22 May 2611.4911.4911.4911.490
21 May 2611.4811.4811.4811.480
20 May 2611.5111.5111.5111.510
19 May 2611.5211.5211.5211.520
18 May 2611.5811.5811.5811.580
15 May 2611.4911.4911.4911.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.490.1%
MA10:11.500.2%
MA20:11.611.1%
MA50:11.893.6%
MA100:11.691.8%
MA200:11.103.4%
STO9:23.08
STO14:7.32 
RSI14:35.29 
WPR14:-92.68 
MTM14:-0.38
ROC14:-0.03 
ATR:0.06 
Week High:11.520.3%
Week Low:11.450.3%
Month High:11.863.3%
Month Low:11.453.4%
Year High:12.246.6%
Year Low:9.9415.5%
Volatility:16.52 

RECENT SPLITS

Date Ratio
03 Jan 20061-2