EODData

MEMBERSHIP REGISTER LOG IN

USMF, LFTAX: Lincoln Inflation Plus Fund Class A

15 Oct 2026
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2610.9010.9010.9010.900
14 Oct 2610.9010.9010.9010.900
13 Oct 2610.9410.9410.9410.940
12 Oct 2610.9610.9610.9610.960
09 Oct 2610.9510.9510.9510.950
08 Oct 2610.9310.9310.9310.930
07 Oct 2610.9110.9110.9110.910
06 Oct 2610.9410.9410.9410.940
05 Oct 2610.9210.9210.9210.920
02 Oct 2610.8710.8710.8710.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.930.3%
MA10:10.920.2%
MA20:10.930.3%
MA50:10.910.1%
MA100:11.031.2%
MA200:11.344.0%
STO14:40.00
RSI14:42.42
WPR14:-60.00
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:10.960.6%
Week Low:10.900.0%
Month High:11.071.6%
Month Low:10.864.0%
Year High:12.2412.3%
Year Low:10.454.3%
Volatility:4.71 

RECENT SPLITS

Date Ratio
03 Jan 20061-2