EODData

USMF, LFROX: Lord Abbett Floating Rate Class F3

02 Mar 2026
LAST:

7.920

CHANGE:
 0.01
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.930
LOW:
7.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 267.9207.9207.9207.9200
27 Feb 267.9307.9307.9307.9300
26 Feb 267.9407.9407.9407.9400
25 Feb 267.9407.9407.9407.9400
24 Feb 267.9507.9507.9507.9500
23 Feb 267.9807.9807.9807.9800
20 Feb 268.0008.0008.0008.0000
19 Feb 268.0008.0008.0008.0000
18 Feb 268.0108.0108.0108.0100
17 Feb 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.2%
MA10:7.970.6%
MA20:8.001.0%
MA50:8.051.6%
MA100:8.061.7%
MA200:8.071.9%
RSI14:13.33 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:7.980.8%
Week Low:7.920.0%
Month High:8.061.8%
Month Low:7.921.9%
Year High:8.142.8%
Year Low:7.890.4%
Volatility:0.22