USMF, LFRFX End of Day and Historical Stock Data [Lord Abbett Inv Tr Lord Abbett Floating Rate Fd]

02 Mar 2026

LAST: 7.900	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.13	PREV: 7.910	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	7.900	7.900	7.900	7.900
27 Feb 26	7.910	7.910	7.910	7.910
26 Feb 26	7.920	7.920	7.920	7.920
25 Feb 26	7.930	7.930	7.930	7.930
24 Feb 26	7.930	7.930	7.930	7.930
23 Feb 26	7.960	7.960	7.960	7.960
20 Feb 26	7.980	7.980	7.980	7.980
19 Feb 26	7.980	7.980	7.980	7.980
18 Feb 26	7.990	7.990	7.990	7.990
17 Feb 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900