USMF, LFNDX End of Day and Historical Stock Data [Lysander-Slater Preferred Share Dividend Fund -]

29 May 2026

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.630	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.620	9.620	9.620	9.620
28 May 26	9.630	9.630	9.630	9.630
27 May 26	9.620	9.620	9.620	9.620
26 May 26	9.620	9.620	9.620	9.620
22 May 26	9.590	9.590	9.590	9.590
21 May 26	9.600	9.600	9.600	9.600
20 May 26	9.580	9.580	9.580	9.580
18 May 26	9.580	9.580	9.580	9.580
15 May 26	9.600	9.600	9.600	9.600
14 May 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620