USMF, LFNDX End of Day and Historical Stock Data [Lysander-Slater Preferred Share Dividend Fund -]

02 Mar 2026

LAST: 9.600	CHANGE: 0.03	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.31	PREV: 9.630	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.600	9.600	9.600	9.600
27 Feb 26	9.630	9.630	9.630	9.630
26 Feb 26	9.630	9.630	9.630	9.630
25 Feb 26	9.620	9.620	9.620	9.620
24 Feb 26	9.620	9.620	9.620	9.620
23 Feb 26	9.610	9.610	9.610	9.610
20 Feb 26	9.610	9.610	9.610	9.610
19 Feb 26	9.610	9.610	9.610	9.610
18 Feb 26	9.600	9.600	9.600	9.600
17 Feb 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600