USMF, LFMWX End of Day and Historical Stock Data [Lysander-Fulcra Corporate Securities Fund Series]

28 May 2026

LAST: 9.620	CHANGE: 0.03	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.31	PREV: 9.590	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.620	9.620	9.620	9.620
27 May 26	9.590	9.590	9.590	9.590
26 May 26	9.580	9.580	9.580	9.580
22 May 26	9.560	9.560	9.560	9.560
21 May 26	9.570	9.570	9.570	9.570
20 May 26	9.540	9.540	9.540	9.540
18 May 26	9.540	9.540	9.540	9.540
15 May 26	9.550	9.550	9.550	9.550
14 May 26	9.540	9.540	9.540	9.540
13 May 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620