USMF, LFMVX End of Day and Historical Stock Data [Lysander-Fulcra Corporate Securities Fund Series]

26 Feb 2026

LAST: 9.600	CHANGE: 0.01	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.10	PREV: 9.590	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.600	9.600	9.600	9.600
25 Feb 26	9.590	9.590	9.590	9.590
24 Feb 26	9.590	9.590	9.590	9.590
23 Feb 26	9.610	9.610	9.610	9.610
20 Feb 26	9.640	9.640	9.640	9.640
19 Feb 26	9.630	9.630	9.630	9.630
18 Feb 26	9.620	9.620	9.620	9.620
17 Feb 26	9.620	9.620	9.620	9.620
13 Feb 26	9.620	9.620	9.620	9.620
12 Feb 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600