USMF, LFMIX End of Day and Historical Stock Data [Locorr Macro Strategies Fund

26 Jun 2025

LAST: 7.720	CHANGE: 0.05	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.65	PREV: 7.670	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.760	7.760	7.760	7.760
26 Aug 25	7.750	7.750	7.750	7.750
25 Aug 25	7.760	7.760	7.760	7.760
22 Aug 25	7.780	7.780	7.780	7.780
21 Aug 25	7.720	7.720	7.720	7.720
20 Aug 25	7.740	7.740	7.740	7.740
19 Aug 25	7.730	7.730	7.730	7.730
18 Aug 25	7.740	7.740	7.740	7.740
15 Aug 25	7.740	7.740	7.740	7.740
14 Aug 25	7.750	7.750	7.750	7.750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720