EODData

MEMBERSHIP REGISTER LOG IN

USMF, LFMIX: Locorr Macro Strategies Fund - Class I

14 Apr 2026
LAST:

7.800

CHANGE:
 0.70		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
8.24		PREV:
8.500		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 267.8007.8007.8007.8000
13 Apr 268.5008.5008.5008.5000
10 Apr 268.4808.4808.4808.4800
09 Apr 268.4608.4608.4608.4600
08 Apr 268.4408.4408.4408.4400
07 Apr 268.5308.5308.5308.5300
06 Apr 268.5008.5008.5008.5000
02 Apr 268.4808.4808.4808.4800
01 Apr 268.4608.4608.4608.4600
31 Mar 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.346.9%
MA10:8.417.8%
MA20:8.407.7%
MA50:8.265.9%
MA100:8.073.5%
MA200:7.962.1%
RSI14:19.39 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.07 
ATR:0.07 
Week High:8.539.4%
Week Low:7.800.0%
Month High:8.539.4%
Month Low:7.802.1%
Year High:8.539.4%
Year Low:7.592.8%
Volatility:2.05