USMF, LFMIX End of Day and Historical Stock Data [Locorr Macro Strategies Fund

20 Nov 2025

LAST: 7.890	CHANGE: 0.00	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.00	PREV: 7.890	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	7.890	7.890	7.890	7.890
19 Nov 25	7.890	7.890	7.890	7.890
18 Nov 25	7.900	7.900	7.900	7.900
13 Nov 25	7.990	7.990	7.990	7.990
12 Nov 25	8.030	8.030	8.030	8.030
11 Nov 25	8.030	8.030	8.030	8.030
10 Nov 25	7.980	7.980	7.980	7.980
07 Nov 25	7.940	7.940	7.940	7.940
06 Nov 25	7.960	7.960	7.960	7.960
05 Nov 25	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890