USMF, LFMIX End of Day and Historical Stock Data [Locorr Macro Strategies Fund

13 Jan 2026

LAST: 7.950	CHANGE: 0.03	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.38	PREV: 7.920	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	7.950	7.950	7.950	7.950
12 Jan 26	7.920	7.920	7.920	7.920
09 Jan 26	7.880	7.880	7.880	7.880
08 Jan 26	7.830	7.830	7.830	7.830
07 Jan 26	7.850	7.850	7.850	7.850
06 Jan 26	7.880	7.880	7.880	7.880
05 Jan 26	7.860	7.860	7.860	7.860
02 Jan 26	7.800	7.800	7.800	7.800
31 Dec 25	7.780	7.780	7.780	7.780
30 Dec 25	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950