USMF, LFMAX End of Day and Historical Stock Data [Locorr Macro Strategies Fund

21 Jul 2026

LAST: 8.270	CHANGE: 0.05	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.61	PREV: 8.220	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	8.270	8.270	8.270	8.270
20 Jul 26	8.220	8.220	8.220	8.220
17 Jul 26	8.210	8.210	8.210	8.210
16 Jul 26	8.240	8.240	8.240	8.240
15 Jul 26	8.230	8.230	8.230	8.230
14 Jul 26	8.240	8.240	8.240	8.240
13 Jul 26	8.240	8.240	8.240	8.240
10 Jul 26	8.240	8.240	8.240	8.240
09 Jul 26	8.240	8.240	8.240	8.240
08 Jul 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270