USMF, LFMAX End of Day and Historical Stock Data [Locorr Macro Strategies Fund

14 Oct 2026

LAST: 8.540	CHANGE: 0.02	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.23	PREV: 8.520	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	8.540	8.540	8.540	8.540
13 Oct 26	8.520	8.520	8.520	8.520
12 Oct 26	8.560	8.560	8.560	8.560
09 Oct 26	8.530	8.530	8.530	8.530
08 Oct 26	8.530	8.530	8.530	8.530
07 Oct 26	8.530	8.530	8.530	8.530
06 Oct 26	8.520	8.520	8.520	8.520
05 Oct 26	8.540	8.540	8.540	8.540
02 Oct 26	8.480	8.480	8.480	8.480
01 Oct 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540