USMF, LFLWX End of Day and Historical Stock Data [Lysander-Canso Corporate Value Bond Fund Series]

24 Jul 2026

LAST: 7.860	CHANGE: 0.02	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.25	PREV: 7.880	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	7.860	7.860	7.860	7.860
23 Jul 26	7.880	7.880	7.880	7.880
22 Jul 26	7.880	7.880	7.880	7.880
21 Jul 26	7.870	7.870	7.870	7.870
20 Jul 26	7.870	7.870	7.870	7.870
17 Jul 26	7.880	7.880	7.880	7.880
16 Jul 26	7.890	7.890	7.890	7.890
15 Jul 26	7.910	7.910	7.910	7.910
14 Jul 26	7.930	7.930	7.930	7.930
13 Jul 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860