USMF, LFLWX End of Day and Historical Stock Data [Lysander-Canso Corporate Value Bond Fund Series]

28 May 2026

LAST: 8.050	CHANGE: 0.00	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.00	PREV: 8.050	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.050	8.050	8.050	8.050
27 May 26	8.050	8.050	8.050	8.050
26 May 26	8.050	8.050	8.050	8.050
22 May 26	8.020	8.020	8.020	8.020
21 May 26	8.000	8.000	8.000	8.000
20 May 26	7.960	7.960	7.960	7.960
18 May 26	7.970	7.970	7.970	7.970
15 May 26	8.060	8.060	8.060	8.060
14 May 26	8.050	8.050	8.050	8.050
13 May 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050