USMF, LFLIX End of Day and Historical Stock Data [Brandywineglobal

15 Jan 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.460	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.470	9.470	9.470	9.470
14 Jan 26	9.460	9.460	9.460	9.460
13 Jan 26	9.460	9.460	9.460	9.460
12 Jan 26	9.460	9.460	9.460	9.460
09 Jan 26	9.450	9.450	9.450	9.450
08 Jan 26	9.440	9.440	9.440	9.440
07 Jan 26	9.440	9.440	9.440	9.440
06 Jan 26	9.440	9.440	9.440	9.440
05 Jan 26	9.420	9.420	9.420	9.420
02 Jan 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470