USMF, LFLIX End of Day and Historical Stock Data [Brandywineglobal

29 May 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.470	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.480	9.480	9.480	9.480
28 May 26	9.470	9.470	9.470	9.470
27 May 26	9.450	9.450	9.450	9.450
26 May 26	9.450	9.450	9.450	9.450
22 May 26	9.390	9.390	9.390	9.390
21 May 26	9.380	9.380	9.380	9.380
20 May 26	9.390	9.390	9.390	9.390
19 May 26	9.330	9.330	9.330	9.330
18 May 26	9.360	9.360	9.360	9.360
15 May 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480