USMF, LFLAX End of Day and Historical Stock Data [Brandywineglobal

07 Oct 2025

LAST: 9.450	CHANGE: 0.00	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.00	PREV: 9.450	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.450	9.450	9.450	9.450
06 Oct 25	9.450	9.450	9.450	9.450
03 Oct 25	9.460	9.460	9.460	9.460
02 Oct 25	9.460	9.460	9.460	9.460
01 Oct 25	9.460	9.460	9.460	9.460
30 Sep 25	9.460	9.460	9.460	9.460
29 Sep 25	9.600	9.600	9.600	9.600
26 Sep 25	9.580	9.580	9.580	9.580
25 Sep 25	9.580	9.580	9.580	9.580
24 Sep 25	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450