LFGFXLord Abbett Focused Growth Fund - Class F06/26/2025
LAST:

 39.65		CHANGE:
 0.66		OPEN:
39.65		HIGH:
39.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
38.99		LOW:
39.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2540.0240.0240.0240.0200
07/03/2539.9839.9839.9839.9800
07/02/2539.4439.4439.4439.4400
07/01/2539.2739.2739.2739.2700
06/30/2540.2340.2340.2340.2300
06/27/2539.7739.7739.7739.7700
06/26/2539.6539.6539.6539.6500
06/25/2538.9938.9938.9938.9900
06/24/2538.9238.9238.9238.9200
06/23/2538.1938.1938.1938.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09