LFGCXLord Abbett Focused Growth Fund - Class C05/22/2025
LAST:

 34.11		CHANGE:
 0.14		OPEN:
34.11		HIGH:
34.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
33.97		LOW:
34.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.1134.1134.1134.1100
05/21/2533.9733.9733.9733.9700
05/20/2534.5134.5134.5134.5100
05/19/2534.6534.6534.6534.6500
05/16/2534.6534.6534.6534.6500
05/15/2534.5034.5034.5034.5000
05/14/2534.7134.7134.7134.7100
05/13/2534.3634.3634.3634.3600
05/12/2533.6133.6133.6133.6100
05/09/2532.3332.3332.3332.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.19 - 37.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24