EODData

MEMBERSHIP REGISTER LOG IN

USMF, LFETX:

27 Aug 2025
LAST:

19.17

CHANGE:
 0.04		OPEN:
19.17		HIGH:
19.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
19.13		LOW:
19.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2519.1719.1719.1719.170
26 Aug 2519.1319.1319.1319.130
25 Aug 2519.1019.1019.1019.100
22 Aug 2519.1819.1819.1819.180
21 Aug 2518.9518.9518.9518.950
20 Aug 2518.9918.9918.9918.990
19 Aug 2518.9918.9918.9918.990
18 Aug 2519.0019.0019.0019.000
15 Aug 2519.0019.0019.0019.000
14 Aug 2519.0319.0319.0319.030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.11
MA10:19.05
MA20:18.95
MA50:18.80
MA100:18.27
MA200:18.16
STO9:95.65
STO14:96.97
RSI14:69.05
WPR14:-3.03
MTM14:0.28
ROC14:0.01
ATR:0.06
Week High:19.18
Week Low:18.95
Month High:19.18
Month Low:18.66
Year High:19.18
Year Low:16.29