LFESXMFS Lifetime 2035 Fd Cl R207/07/2025
LAST:

 18.70		CHANGE:
 0.02		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
18.68		LOW:
18.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.7018.7018.7018.7000
07/03/2518.8118.8118.8118.8100
07/02/2518.7418.7418.7418.7400
07/01/2518.7018.7018.7018.7000
06/30/2518.6818.6818.6818.6800
06/27/2518.6318.6318.6318.6300
06/26/2518.5718.5718.5718.5700
06/25/2518.4518.4518.4518.4500
06/24/2518.4918.4918.4918.4900
06/23/2518.3718.3718.3718.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 18.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31