EODData

USMF, LEZAX: Blackrock Lifepath ESG Index 2060 Fund Investor

27 Aug 2026
LAST:

19.33

CHANGE:
 0.08
OPEN:
19.33
HIGH:
19.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
19.25
LOW:
19.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2619.3319.3319.3319.330
26 Aug 2619.2519.2519.2519.250
25 Aug 2619.2619.2619.2619.260
24 Aug 2619.1519.1519.1519.150
21 Aug 2619.2319.2319.2319.230
20 Aug 2619.1219.1219.1219.120
19 Aug 2619.2119.2119.2119.210
18 Aug 2619.1419.1419.1419.140
17 Aug 2619.3519.3519.3519.350
14 Aug 2619.3919.3919.3919.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.240.4%
MA10:19.240.5%
MA20:19.200.7%
MA50:18.872.4%
MA100:18.524.4%
MA200:17.748.9%
STO9:91.30 
STO14:72.41
RSI14:51.85
WPR14:-27.59
MTM14:0.09
ROC14:0.00 
ATR:0.08 
Week High:19.330.0%
Week Low:19.121.1%
Month High:19.410.4%
Month Low:18.298.9%
Year High:19.410.4%
Year Low:15.8522.0%
Volatility:11.22