EODData

USMF, LEXNX: VOYA GNMA Income Fund Class A

28 May 2026
LAST:

7.480

CHANGE:
 0.01
OPEN:
7.480
HIGH:
7.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.470
LOW:
7.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 267.4807.4807.4807.4800
27 May 267.4707.4707.4707.4700
26 May 267.4707.4707.4707.4700
22 May 267.4507.4507.4507.4500
21 May 267.4507.4507.4507.4500
20 May 267.4407.4407.4407.4400
19 May 267.4007.4007.4007.4000
18 May 267.4307.4307.4307.4300
15 May 267.4307.4307.4307.4300
14 May 267.4807.4807.4807.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.460.2%
MA10:7.450.4%
MA20:7.480.0%
MA50:7.500.3%
MA100:7.540.9%
MA200:7.540.8%
STO9:100.00 
STO14:61.54
RSI14:43.48
WPR14:-38.46
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:7.480.0%
Week Low:7.450.4%
Month High:7.530.7%
Month Low:7.400.8%
Year High:7.662.4%
Year Low:7.322.2%
Volatility:1.23