LEXNXVOYA GNMA Income Fund Class A06/26/2025
LAST:

 7.450		CHANGE:
 0.02		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
7.430		LOW:
7.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.4207.4207.4207.42000
07/02/257.4407.4407.4407.44000
07/01/257.4507.4507.4507.45000
06/30/257.4507.4507.4507.45000
06/27/257.4407.4407.4407.44000
06/26/257.4507.4507.4507.45000
06/25/257.4307.4307.4307.43000
06/24/257.4207.4207.4207.42000
06/23/257.4007.4007.4007.40000
06/20/257.3807.3807.3807.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09