EODData

USMF, LEWAX: Blackrock Lifepath ESG Index 2065 Fund Investor

20 Nov 2025
LAST:

15.97

CHANGE:
 0.24
OPEN:
15.97
HIGH:
15.97
ASK:
0.00
VOLUME:
0
CHG(%):
1.48
PREV:
16.21
LOW:
15.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2515.9715.9715.9715.970
19 Nov 2516.2116.2116.2116.210
18 Nov 2516.2016.2016.2016.200
13 Nov 2516.5216.5216.5216.520
12 Nov 2516.7716.7716.7716.770
11 Nov 2516.7416.7416.7416.740
10 Nov 2516.6916.6916.6916.690
07 Nov 2516.4716.4716.4716.470
06 Nov 2516.4316.4316.4316.430
05 Nov 2516.5716.5716.5716.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.332.3%
MA10:16.463.0%
MA20:16.553.6%
MA50:16.392.6%
MA100:15.960.0%
MA200:15.066.0%
RSI14:28.09 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.04 
ATR:0.13 
Week High:16.523.4%
Week Low:15.970.0%
Month High:16.805.2%
Month Low:15.976.0%
Year High:16.805.2%
Year Low:12.2330.6%
Volatility:7.59