LEQIXLocorr Dynamic Opportunity Fund - Class I07/03/2025
LAST:

 13.09		CHANGE:
 0.02		OPEN:
13.09		HIGH:
13.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.11		LOW:
13.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.0913.0913.0913.0900
07/02/2513.1113.1113.1113.1100
07/01/2513.0113.0113.0113.0100
06/30/2512.7912.7912.7912.7900
06/27/2512.8512.8512.8512.8500
06/26/2512.8012.8012.8012.8000
06/25/2512.7512.7512.7512.7500
06/24/2512.8012.8012.8012.8000
06/23/2512.7312.7312.7312.7300
06/20/2512.6912.6912.6912.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 13.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09