USMF, LEOOX End of Day and Historical Stock Data [Lazard Enhanced Opportunities Portfolio Open Sha]

20 Nov 2025

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.11	PREV: 9.330	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.320	9.320	9.320	9.320
19 Nov 25	9.330	9.330	9.330	9.330
18 Nov 25	9.330	9.330	9.330	9.330
13 Nov 25	9.360	9.360	9.360	9.360
12 Nov 25	9.350	9.350	9.350	9.350
11 Nov 25	9.350	9.350	9.350	9.350
10 Nov 25	9.360	9.360	9.360	9.360
07 Nov 25	9.380	9.380	9.380	9.380
06 Nov 25	9.350	9.350	9.350	9.350
05 Nov 25	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320