EODData

MEMBERSHIP REGISTER LOG IN

USMF, LEOIX: Lazard Enhanced Opportunities Portfolio Inst. Sh

26 Jun 2025
LAST:

8.990

CHANGE:
 0.02		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.970		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.0809.0809.0809.0800
21 Aug 259.0709.0709.0709.0700
20 Aug 259.0709.0709.0709.0700
19 Aug 259.0709.0709.0709.0700
18 Aug 259.0709.0709.0709.0700
15 Aug 259.0609.0609.0609.0600
14 Aug 259.1409.1409.1409.1400
13 Aug 259.1309.1309.1309.1300
12 Aug 259.1109.1109.1109.1100
11 Aug 259.1109.1109.1109.1100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download