LENDXStone Ridge Alternative Lending Risk Premium Fun07/07/2025
LAST:

 46.07		CHANGE:
 0.02		OPEN:
46.07		HIGH:
46.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
46.09		LOW:
46.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2546.0746.0746.0746.0700
07/03/2546.0946.0946.0946.0900
07/02/2546.0946.0946.0946.0900
07/01/2546.0846.0846.0846.0800
06/30/2546.0446.0446.0446.0400
06/27/2545.9845.9845.9845.9800
06/26/2545.9845.9845.9845.9800
06/25/2545.9845.9845.9845.9800
06/24/2545.9845.9845.9845.9800
06/23/2545.9645.9645.9645.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:45.58 - 46.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09