LENDXStone Ridge Alternative Lending Risk Premium Fun05/22/2025
LAST:

 46.29		CHANGE:
 0.02		OPEN:
46.29		HIGH:
46.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
46.31		LOW:
46.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.2946.2946.2946.2900
05/21/2546.3146.3146.3146.3100
05/20/2546.3146.3146.3146.3100
05/19/2546.2046.2046.2046.2000
05/16/2546.1846.1846.1846.1800
05/15/2546.1846.1846.1846.1800
05/14/2546.1846.1846.1846.1800
05/13/2546.1746.1746.1746.1700
05/12/2546.1646.1646.1646.1600
05/09/2546.1446.1446.1446.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:45.58 - 46.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24