USMF, LENAX End of Day and Historical Stock Data [Blackrock Lifepath ESG Index 2030 Fund Investor]

15 Oct 2026

LAST: 9.420	CHANGE: 0.03	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.32	PREV: 9.390	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.420	9.420	9.420	9.420
14 Oct 26	9.390	9.390	9.390	9.390
13 Oct 26	9.440	9.440	9.440	9.440
12 Oct 26	9.430	9.430	9.430	9.430
09 Oct 26	9.440	9.440	9.440	9.440
08 Oct 26	9.410	9.410	9.410	9.410
07 Oct 26	9.430	9.430	9.430	9.430
06 Oct 26	9.480	9.480	9.480	9.480
05 Oct 26	9.450	9.450	9.450	9.450
02 Oct 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420