LEJIXBlackrock Lifepath ESG Index 2035 Fund Instituti07/03/2025
LAST:

 13.03		CHANGE:
 0.04		OPEN:
13.03		HIGH:
13.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
12.99		LOW:
13.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.0313.0313.0313.0300
07/02/2512.9912.9912.9912.9900
07/01/2512.9612.9612.9612.9600
06/30/2512.9712.9712.9712.9700
06/27/2512.9112.9112.9112.9100
06/26/2512.8912.8912.8912.8900
06/25/2512.8012.8012.8012.8000
06/24/2512.8212.8212.8212.8200
06/23/2512.7012.7012.7012.7000
06/20/2512.6212.6212.6212.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 12.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31