USMF, LEINX End of Day and Historical Stock Data [VOYA GNMA Income Fund Class I]

20 Nov 2025

LAST: 7.560	CHANGE: 0.01	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 0.13	PREV: 7.550	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	7.560	7.560	7.560	7.560
19 Nov 25	7.550	7.550	7.550	7.550
18 Nov 25	7.560	7.560	7.560	7.560
13 Nov 25	7.560	7.560	7.560	7.560
12 Nov 25	7.580	7.580	7.580	7.580
11 Nov 25	7.590	7.590	7.590	7.590
10 Nov 25	7.570	7.570	7.570	7.570
07 Nov 25	7.570	7.570	7.570	7.570
06 Nov 25	7.570	7.570	7.570	7.570
05 Nov 25	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560