LEIFXFederated Hermes Equity Income Fund Class A Shar07/03/2025
LAST:

 23.43		CHANGE:
 0.15		OPEN:
23.43		HIGH:
23.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
23.28		LOW:
23.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.4323.4323.4323.4300
07/02/2523.2823.2823.2823.2800
07/01/2523.2323.2323.2323.2300
06/30/2523.0923.0923.0923.0900
06/27/2522.9922.9922.9922.9900
06/26/2522.8722.8722.8722.8700
06/25/2522.6822.6822.6822.6800
06/24/2522.7622.7622.7622.7600
06/23/2522.5622.5622.5622.5600
06/20/2522.3622.3622.3622.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.73 - 26.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31