EODData

USMF, LEHIX: Blackrock Lifepath ESG Index 2045 Fund Instituti

29 May 2026
LAST:

17.55

CHANGE:
 0.02
OPEN:
17.55
HIGH:
17.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
17.53
LOW:
17.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.5517.5517.5517.550
28 May 2617.5317.5317.5317.530
27 May 2617.4617.4617.4617.460
26 May 2617.4917.4917.4917.490
22 May 2617.3017.3017.3017.300
21 May 2617.2617.2617.2617.260
20 May 2617.2117.2117.2117.210
19 May 2617.0017.0017.0017.000
18 May 2617.1017.1017.1017.100
15 May 2617.0717.0717.0717.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.470.5%
MA10:17.301.5%
MA20:17.231.9%
MA50:16.625.6%
MA100:16.456.7%
MA200:16.118.9%
STO9:100.00 
STO14:100.00 
RSI14:60.32 
MTM14:0.26
ROC14:0.02 
ATR:0.09 
Week High:17.550.0%
Week Low:17.301.4%
Month High:17.550.0%
Month Low:16.698.9%
Year High:17.550.0%
Year Low:14.2023.6%
Volatility:0.54