EODData

USMF, LEHAX: Blackrock Lifepath ESG Index 2045 Fund Investor

28 May 2026
LAST:

17.49

CHANGE:
 0.07
OPEN:
17.49
HIGH:
17.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
17.42
LOW:
17.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2617.4917.4917.4917.490
27 May 2617.4217.4217.4217.420
26 May 2617.4517.4517.4517.450
22 May 2617.2617.2617.2617.260
21 May 2617.2217.2217.2217.220
20 May 2617.1717.1717.1717.170
19 May 2616.9616.9616.9616.960
18 May 2617.0617.0617.0617.060
15 May 2617.0317.0317.0317.030
14 May 2617.2917.2917.2917.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.370.7%
MA10:17.241.5%
MA20:17.152.0%
MA50:16.545.7%
MA100:16.416.6%
MA200:16.059.0%
STO9:100.00 
STO14:100.00 
RSI14:64.03 
MTM14:0.24
ROC14:0.01 
ATR:0.10 
Week High:17.490.0%
Week Low:17.221.6%
Month High:17.490.0%
Month Low:16.659.0%
Year High:17.490.0%
Year Low:14.1124.0%
Volatility:1.98