EODData

MEMBERSHIP REGISTER LOG IN

USMF, LEHAX:

26 Aug 2025
LAST:

15.24

CHANGE:
 0.03		OPEN:
15.24		HIGH:
15.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
15.21		LOW:
15.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2515.2415.2415.2415.240
25 Aug 2515.2115.2115.2115.210
22 Aug 2515.3115.3115.3115.310
21 Aug 2515.0815.0815.0815.080
20 Aug 2515.1315.1315.1315.130
19 Aug 2515.1315.1315.1315.130
18 Aug 2515.1815.1815.1815.180
15 Aug 2515.1815.1815.1815.180
14 Aug 2515.1715.1715.1715.170
13 Aug 2515.2215.2215.2215.220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.19
MA10:15.19
MA20:15.06
MA50:14.86
MA100:14.28
MA200:14.08
STO9:69.57
STO14:79.41
RSI14:67.05
WPR14:-20.59
MTM14:0.27
ROC14:0.02
ATR:0.06
Week High:15.31
Week Low:15.08
Month High:15.31
Month Low:14.71
Year High:15.31
Year Low:12.13
Volatility:0.86