USMF, LEGNX End of Day and Historical Stock Data [VOYA GNMA Income Fund Class C]

26 Jun 2025

LAST: 7.420	CHANGE: 0.03	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.41	PREV: 7.390	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.450	7.450	7.450	7.450
27 Aug 25	7.450	7.450	7.450	7.450
26 Aug 25	7.440	7.440	7.440	7.440
25 Aug 25	7.430	7.430	7.430	7.430
22 Aug 25	7.440	7.440	7.440	7.440
21 Aug 25	7.400	7.400	7.400	7.400
20 Aug 25	7.410	7.410	7.410	7.410
19 Aug 25	7.410	7.410	7.410	7.410
18 Aug 25	7.400	7.400	7.400	7.400
15 Aug 25	7.410	7.410	7.410	7.410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420