LEGCXColumbia Fds Srs TR I Large Cap Growth Fund Cla06/26/2025
LAST:

 51.22		CHANGE:
 0.43		OPEN:
51.22		HIGH:
51.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
50.79		LOW:
51.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.5952.5952.5952.5900
07/02/2551.8751.8751.8751.8700
07/01/2551.4651.4651.4651.4600
06/30/2551.9351.9351.9351.9300
06/27/2551.6851.6851.6851.6800
06/26/2551.2251.2251.2251.2200
06/25/2550.7950.7950.7950.7900
06/24/2550.5750.5750.5750.5700
06/23/2549.8849.8849.8849.8800
06/20/2549.3749.3749.3749.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31