EODData

MEMBERSHIP REGISTER LOG IN

USMF, LEEIX: Blackrock Lifepath ESG Index 2055 Fund Instituti

26 Jun 2025
LAST:

15.25

CHANGE:
 0.13		OPEN:
15.25		HIGH:
15.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
15.12		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2516.0516.0516.0516.050
27 Aug 2515.9915.9915.9915.990
26 Aug 2515.9715.9715.9715.970
25 Aug 2515.9415.9415.9415.940
22 Aug 2516.0516.0516.0516.050
21 Aug 2515.7815.7815.7815.780
20 Aug 2515.8415.8415.8415.840
19 Aug 2515.8515.8515.8515.850
18 Aug 2515.9115.9115.9115.910
15 Aug 2515.9115.9115.9115.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download