EODData

USMF, LEBAX: Blackrock Lifepath ESG Index 2050 Fund Investor

27 Feb 2026
LAST:

17.27

CHANGE:
 0.05
OPEN:
17.27
HIGH:
17.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
17.32
LOW:
17.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2617.2717.2717.2717.270
26 Feb 2617.3217.3217.3217.320
25 Feb 2617.3717.3717.3717.370
24 Feb 2617.2417.2417.2417.240
23 Feb 2617.1317.1317.1317.130
20 Feb 2617.2817.2817.2817.280
19 Feb 2617.1417.1417.1417.140
18 Feb 2617.1717.1717.1717.170
17 Feb 2617.1117.1117.1117.110
13 Feb 2617.1117.1117.1117.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.270.0%
MA10:17.210.3%
MA20:17.130.8%
MA50:16.932.0%
MA100:16.683.5%
MA200:16.017.9%
STO9:61.54
STO14:68.75
RSI14:57.76
WPR14:-31.25
MTM14:0.05
ROC14:0.00 
ATR:0.08 
Week High:17.370.6%
Week Low:17.130.8%
Month High:17.370.6%
Month Low:16.747.9%
Year High:17.370.6%
Year Low:12.3140.3%
Volatility:9.87