EODData

USMF, LEAOX: Lazard Emerging Markets Equity Advantage Portfol

14 Apr 2026
LAST:

17.99

CHANGE:
 0.33
OPEN:
17.99
HIGH:
17.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.87
PREV:
17.66
LOW:
17.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2617.9917.9917.9917.990
13 Apr 2617.6617.6617.6617.660
10 Apr 2617.6217.6217.6217.620
09 Apr 2617.4817.4817.4817.480
08 Apr 2617.4817.4817.4817.480
07 Apr 2616.6716.6716.6716.670
06 Apr 2616.5816.5816.5816.580
02 Apr 2616.4816.4816.4816.480
01 Apr 2616.6816.6816.6816.680
31 Mar 2616.2216.2216.2216.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.651.9%
MA10:17.095.3%
MA20:16.846.9%
MA50:17.214.6%
MA100:16.608.4%
MA200:15.6914.7%
STO9:100.00 
STO14:100.00 
RSI14:71.39 
MTM14:1.20
ROC14:0.07 
ATR:0.24 
Week High:17.990.0%
Week Low:16.677.9%
Month High:17.990.0%
Month Low:16.0214.7%
Year High:18.492.8%
Year Low:11.7852.7%