LDVIXAxs FTSE Venture Capital Return Tracker Fund - C06/26/2025
LAST:

 29.79		CHANGE:
 0.49		OPEN:
29.79		HIGH:
29.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.67		PREV:
29.30		LOW:
29.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.1330.1330.1330.1300
07/03/2530.2730.2730.2730.2700
07/02/2529.6729.6729.6729.6700
07/01/2529.5529.5529.5529.5500
06/30/2530.2530.2530.2530.2500
06/27/2529.6629.6629.6629.6600
06/26/2529.7929.7929.7929.7900
06/25/2529.3029.3029.3029.3000
06/24/2529.4229.4229.4229.4200
06/23/2528.5028.5028.5028.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09