LDVCXAxs FTSE Venture Capital Return Tracker Fund - C06/26/2025
LAST:

 26.96		CHANGE:
 0.44		OPEN:
26.96		HIGH:
26.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
26.52		LOW:
26.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.3927.3927.3927.3900
07/02/2526.8426.8426.8426.8400
07/01/2526.7426.7426.7426.7400
06/30/2527.3827.3827.3827.3800
06/27/2526.8426.8426.8426.8400
06/26/2526.9626.9626.9626.9600
06/25/2526.5226.5226.5226.5200
06/24/2526.6226.6226.6226.6200
06/23/2525.8025.8025.8025.8000
06/20/2525.3025.3025.3025.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31