USMF, LDRAX End of Day and Historical Stock Data [Sei Inst Inv TR Long Duration Fund Cl A]

07 Oct 2025

LAST: 6.000	CHANGE: 0.02	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 0.33	PREV: 5.980	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	6.000	6.000	6.000	6.000
06 Oct 25	5.980	5.980	5.980	5.980
03 Oct 25	6.010	6.010	6.010	6.010
02 Oct 25	6.020	6.020	6.020	6.020
01 Oct 25	6.000	6.000	6.000	6.000
30 Sep 25	5.990	5.990	5.990	5.990
29 Sep 25	6.000	6.000	6.000	6.000
26 Sep 25	5.960	5.960	5.960	5.960
25 Sep 25	5.960	5.960	5.960	5.960
24 Sep 25	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000