USMF, LDRAX End of Day and Historical Stock Data [Sei Inst Inv TR Long Duration Fund Cl A]

26 Jun 2025

LAST: 5.840	CHANGE: 0.02	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.34	PREV: 5.820	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	5.860	5.860	5.860	5.860
21 Aug 25	5.820	5.820	5.820	5.820
20 Aug 25	5.850	5.850	5.850	5.850
19 Aug 25	5.850	5.850	5.850	5.850
18 Aug 25	5.820	5.820	5.820	5.820
15 Aug 25	5.840	5.840	5.840	5.840
14 Aug 25	5.860	5.860	5.860	5.860
13 Aug 25	5.890	5.890	5.890	5.890
12 Aug 25	5.850	5.850	5.850	5.850
11 Aug 25	5.860	5.860	5.860	5.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840