USMF, LDMSX End of Day and Historical Stock Data [Lord Abbett Emerging Markets Bond Fund

26 Jun 2025

LAST: 4.270	CHANGE: 0.01	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 0.23	PREV: 4.260	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	4.370	4.370	4.370	4.370
21 Aug 25	4.360	4.360	4.360	4.360
20 Aug 25	4.370	4.370	4.370	4.370
19 Aug 25	4.380	4.380	4.380	4.380
18 Aug 25	4.380	4.380	4.380	4.380
15 Aug 25	4.370	4.370	4.370	4.370
14 Aug 25	4.380	4.380	4.380	4.380
13 Aug 25	4.380	4.380	4.380	4.380
12 Aug 25	4.360	4.360	4.360	4.360
11 Aug 25	4.350	4.350	4.350	4.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270