LDMOXLazard Developing Markets Equity Pft Open Shs06/26/2025
LAST:

 14.97		CHANGE:
 0.10		OPEN:
14.97		HIGH:
14.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
14.87		LOW:
14.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.9114.9114.9114.9100
07/03/2515.2115.2115.2115.2100
07/02/2515.0015.0015.0015.0000
07/01/2514.9714.9714.9714.9700
06/30/2514.9614.9614.9614.9600
06/27/2515.0415.0415.0415.0400
06/26/2514.9714.9714.9714.9700
06/25/2514.8714.8714.8714.8700
06/24/2514.8114.8114.8114.8100
06/23/2514.4214.4214.4214.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09